V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.
V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.
| Čas | K5 | K5 | K4 | K4 | K3 | K3 | K2 | K2 | K1 | K1 | P1 | P1 | P2 | P2 | P3 | P3 | P4 | P4 | P5 | P5 | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 14.09.2026 15:20:07 | 1 895 | 195,60 | 1 295 | 195,70 | 1 145 | 196,60 | 943 | 197,00 | 3 | 197,50 | 197,80 | 150 | 198,00 | 1 150 | 198,30 | 1 650 | 198,80 | 2 145 | 198,90 | 2 270 | |
| 14.09.2026 15:20:07 | 1 895 | 195,60 | 1 295 | 195,70 | 1 145 | 196,60 | 943 | 197,00 | 3 | 197,50 | 197,80 | 150 | 198,00 | 1 150 | 198,30 | 1 650 | 198,80 | 2 145 | 198,90 | 2 270 | |
| 14.09.2026 15:20:06 | 1 895 | 195,60 | 1 295 | 195,70 | 1 145 | 196,60 | 943 | 197,00 | 3 | 197,50 | 197,80 | 150 | 198,00 | 1 150 | 198,30 | 1 650 | 198,80 | 2 145 | 198,90 | 2 270 | |
| 14.09.2026 15:20:06 | 1 895 | 195,60 | 1 295 | 195,70 | 1 145 | 196,60 | 943 | 197,00 | 3 | 197,50 | 197,80 | 150 | 198,00 | 1 150 | 198,20 | 1 650 | 198,30 | 2 150 | 198,80 | 2 645 | |
| 14.09.2026 15:20:06 | 1 895 | 195,60 | 1 295 | 195,70 | 1 145 | 196,60 | 943 | 197,00 | 3 | 197,50 | 197,80 | 150 | 198,00 | 1 150 | 198,20 | 1 650 | 198,30 | 2 150 | 198,80 | 2 645 | |
| 14.09.2026 15:20:04 | 1 895 | 195,60 | 1 295 | 195,70 | 1 145 | 196,60 | 943 | 197,00 | 3 | 197,50 | 197,80 | 150 | 198,00 | 1 150 | 198,30 | 1 650 | 198,80 | 2 145 | 198,90 | 2 270 | |
| 14.09.2026 15:20:04 | 1 895 | 195,60 | 1 295 | 195,70 | 1 145 | 196,60 | 943 | 197,00 | 3 | 197,50 | 197,80 | 150 | 198,00 | 1 150 | 198,30 | 1 650 | 198,80 | 2 145 | 198,90 | 2 270 | |
| 14.09.2026 15:19:54 | 1 895 | 195,60 | 1 295 | 195,70 | 1 145 | 196,60 | 943 | 197,00 | 3 | 197,50 | 197,80 | 150 | 198,00 | 1 150 | 198,30 | 2 150 | 198,80 | 2 645 | 198,90 | 2 770 | |
| 14.09.2026 15:19:54 | 1 895 | 195,60 | 1 295 | 195,70 | 1 145 | 196,60 | 943 | 197,00 | 3 | 197,50 | 197,80 | 150 | 198,00 | 1 150 | 198,30 | 2 150 | 198,80 | 2 645 | 198,90 | 2 770 | |
| 14.09.2026 15:19:52 | 1 895 | 195,60 | 1 295 | 195,70 | 1 145 | 196,60 | 943 | 197,00 | 3 | 197,50 | 197,80 | 150 | 198,00 | 1 150 | 198,30 | 1 650 | 198,80 | 2 145 | 198,90 | 2 270 | |
| 14.09.2026 15:19:52 | 1 895 | 195,60 | 1 295 | 195,70 | 1 145 | 196,60 | 943 | 197,00 | 3 | 197,50 | 197,80 | 150 | 198,00 | 1 150 | 198,30 | 1 650 | 198,80 | 2 145 | 198,90 | 2 270 | |
| 14.09.2026 15:17:08 | 1 895 | 195,60 | 1 295 | 195,70 | 1 145 | 196,60 | 943 | 197,00 | 3 | 197,50 | 197,80 | 150 | 198,00 | 1 150 | 198,30 | 1 650 | 198,40 | 2 150 | 198,80 | 2 645 | |
| 14.09.2026 15:17:08 | 1 895 | 195,60 | 1 295 | 195,70 | 1 145 | 196,60 | 943 | 197,00 | 3 | 197,50 | 197,80 | 150 | 198,00 | 1 150 | 198,30 | 1 650 | 198,40 | 2 150 | 198,80 | 2 645 | |
| 14.09.2026 15:17:05 | 1 895 | 195,60 | 1 295 | 195,70 | 1 145 | 196,60 | 943 | 197,00 | 3 | 197,50 | 197,80 | 150 | 198,00 | 1 150 | 198,30 | 1 650 | 198,80 | 2 145 | 198,90 | 2 270 | |
| 14.09.2026 15:17:05 | 1 895 | 195,60 | 1 295 | 195,70 | 1 145 | 196,60 | 943 | 197,00 | 3 | 197,50 | 197,80 | 150 | 198,00 | 1 150 | 198,30 | 1 650 | 198,80 | 2 145 | 198,90 | 2 270 | |
| 14.09.2026 15:13:40 | 1 895 | 195,60 | 1 295 | 195,70 | 1 145 | 196,60 | 943 | 197,00 | 3 | 197,50 | 197,80 | 150 | 198,00 | 1 150 | 198,30 | 2 150 | 198,80 | 2 645 | 198,90 | 2 770 | |
| 14.09.2026 15:13:40 | 1 895 | 195,60 | 1 295 | 195,70 | 1 145 | 196,60 | 943 | 197,00 | 3 | 197,50 | 197,80 | 150 | 198,00 | 1 150 | 198,30 | 2 150 | 198,80 | 2 645 | 198,90 | 2 770 | |
| 14.09.2026 15:13:36 | 1 895 | 195,60 | 1 295 | 195,70 | 1 145 | 196,60 | 943 | 197,00 | 3 | 197,50 | 197,80 | 150 | 198,00 | 1 150 | 198,30 | 1 650 | 198,80 | 2 145 | 198,90 | 2 270 | |
| 14.09.2026 15:13:36 | 1 895 | 195,60 | 1 295 | 195,70 | 1 145 | 196,60 | 943 | 197,00 | 3 | 197,50 | 197,80 | 150 | 198,00 | 1 150 | 198,30 | 1 650 | 198,80 | 2 145 | 198,90 | 2 270 | |
| 14.09.2026 15:13:36 | 1 895 | 195,60 | 1 295 | 195,70 | 1 145 | 196,60 | 943 | 197,00 | 3 | 197,50 | 197,80 | 150 | 198,00 | 1 150 | 198,30 | 1 650 | 198,80 | 2 145 | 198,90 | 2 270 | |
| 14.09.2026 15:04:42 | 1 895 | 195,60 | 1 295 | 195,70 | 1 145 | 196,60 | 943 | 197,00 | 3 | 197,50 | 197,80 | 150 | 198,00 | 1 150 | 198,30 | 1 650 | 198,40 | 2 150 | 198,80 | 2 645 | |
| 14.09.2026 15:04:42 | 1 895 | 195,60 | 1 295 | 195,70 | 1 145 | 196,60 | 943 | 197,00 | 3 | 197,50 | 197,80 | 150 | 198,00 | 1 150 | 198,30 | 1 650 | 198,40 | 2 150 | 198,80 | 2 645 | |
| 14.09.2026 15:02:38 | 1 895 | 195,60 | 1 295 | 195,70 | 1 145 | 196,60 | 943 | 197,00 | 3 | 197,50 | 197,80 | 250 | 198,00 | 1 250 | 198,30 | 1 750 | 198,40 | 2 250 | 198,80 | 2 745 | |
| 14.09.2026 15:02:36 | 1 895 | 195,60 | 1 295 | 195,70 | 1 145 | 196,60 | 943 | 197,00 | 3 | 197,50 | 197,80 | 250 | 198,00 | 1 250 | 198,30 | 1 750 | 198,80 | 2 245 | 198,90 | 2 370 | |
| 14.09.2026 15:02:08 | 1 895 | 195,60 | 1 295 | 195,70 | 1 145 | 196,60 | 943 | 197,00 | 3 | 197,50 | 197,80 | 250 | 198,00 | 1 250 | 198,30 | 1 750 | 198,50 | 2 250 | 198,80 | 2 745 | |
| 14.09.2026 15:02:05 | 1 895 | 195,60 | 1 295 | 195,70 | 1 145 | 196,60 | 943 | 197,00 | 3 | 197,50 | 197,80 | 250 | 198,00 | 1 250 | 198,30 | 1 750 | 198,80 | 2 245 | 198,90 | 2 370 | |
| 14.09.2026 14:59:36 | 1 895 | 195,60 | 1 295 | 195,70 | 1 145 | 196,60 | 943 | 197,00 | 3 | 197,50 | 197,80 | 250 | 198,00 | 1 250 | 198,30 | 1 750 | 198,40 | 2 250 | 198,80 | 2 745 | |
| 14.09.2026 14:59:18 | 1 395 | 195,60 | 1 295 | 195,70 | 1 145 | 196,60 | 943 | 197,00 | 3 | 197,50 | 197,80 | 250 | 198,00 | 1 250 | 198,30 | 1 750 | 198,40 | 2 250 | 198,80 | 2 745 | |
| 14.09.2026 14:59:18 | 1 395 | 195,60 | 1 295 | 195,70 | 1 145 | 196,60 | 943 | 197,00 | 3 | 197,50 | 197,80 | 250 | 198,00 | 1 250 | 198,30 | 1 750 | 198,40 | 2 250 | 198,80 | 2 745 | |
| 14.09.2026 14:59:16 | 1 395 | 195,60 | 1 295 | 195,70 | 1 145 | 196,60 | 943 | 197,00 | 3 | 197,50 | 197,80 | 250 | 198,00 | 1 250 | 198,30 | 1 750 | 198,80 | 2 245 | 198,90 | 2 370 | |
| 14.09.2026 14:59:16 | 1 395 | 195,60 | 1 295 | 195,70 | 1 145 | 196,60 | 943 | 197,00 | 3 | 197,50 | 197,80 | 250 | 198,00 | 1 250 | 198,30 | 1 750 | 198,80 | 2 245 | 198,90 | 2 370 | |
| 14.09.2026 14:59:16 | 1 395 | 195,60 | 1 295 | 195,70 | 1 145 | 196,60 | 943 | 197,00 | 3 | 197,50 | 197,80 | 250 | 198,00 | 1 250 | 198,30 | 1 750 | 198,80 | 2 245 | 198,90 | 2 370 | |
| 14.09.2026 14:59:00 | 1 395 | 195,60 | 1 295 | 195,70 | 1 145 | 196,60 | 943 | 197,00 | 3 | 197,50 | 197,80 | 250 | 198,00 | 1 250 | 198,30 | 1 750 | 198,50 | 2 250 | 198,80 | 2 745 | |
| 14.09.2026 14:59:00 | 1 395 | 195,60 | 1 295 | 195,70 | 1 145 | 196,60 | 943 | 197,00 | 3 | 197,50 | 197,80 | 250 | 198,00 | 1 250 | 198,30 | 1 750 | 198,50 | 2 250 | 198,80 | 2 745 | |
| 14.09.2026 14:58:56 | 1 395 | 195,60 | 1 295 | 195,70 | 1 145 | 196,60 | 943 | 197,00 | 3 | 197,50 | 197,80 | 250 | 198,00 | 1 250 | 198,50 | 1 750 | 198,80 | 2 245 | 198,90 | 2 370 | |
| 14.09.2026 14:58:56 | 1 395 | 195,60 | 1 295 | 195,70 | 1 145 | 196,60 | 943 | 197,00 | 3 | 197,50 | 197,80 | 250 | 198,00 | 1 250 | 198,50 | 1 750 | 198,80 | 2 245 | 198,90 | 2 370 | |
| 14.09.2026 14:57:48 | 1 795 | 195,70 | 1 645 | 196,00 | 1 145 | 196,60 | 943 | 197,00 | 3 | 197,50 | 197,80 | 250 | 198,00 | 1 250 | 198,50 | 1 750 | 198,80 | 2 245 | 198,90 | 2 370 | |
| 14.09.2026 14:57:48 | 1 795 | 195,70 | 1 645 | 196,00 | 1 145 | 196,60 | 943 | 197,00 | 3 | 197,50 | 197,80 | 250 | 198,00 | 1 250 | 198,50 | 1 750 | 198,80 | 2 245 | 198,90 | 2 370 | |
| 14.09.2026 14:55:06 | 1 795 | 195,70 | 1 645 | 196,00 | 1 145 | 196,60 | 943 | 197,00 | 3 | 197,50 | 198,00 | 1 000 | 198,50 | 1 500 | 198,80 | 1 995 | 198,90 | 2 120 | 199,00 | 2 370 | |
| 14.09.2026 14:55:04 | 1 795 | 195,70 | 1 645 | 196,00 | 1 145 | 196,60 | 943 | 197,00 | 3 | 197,50 | 198,00 | 1 000 | 198,80 | 1 495 | 198,90 | 1 620 | 199,00 | 1 870 | 199,30 | 2 120 | |
| 14.09.2026 14:54:53 | 1 795 | 195,70 | 1 645 | 196,00 | 1 145 | 196,60 | 943 | 197,00 | 3 | 197,50 | 198,00 | 1 000 | 198,40 | 1 500 | 198,80 | 1 995 | 198,90 | 2 120 | 199,00 | 2 370 | |
| 14.09.2026 14:54:50 | 1 795 | 195,70 | 1 645 | 196,00 | 1 145 | 196,60 | 943 | 197,00 | 3 | 197,50 | 198,00 | 1 000 | 198,80 | 1 495 | 198,90 | 1 620 | 199,00 | 1 870 | 199,30 | 2 120 | |
| 14.09.2026 14:52:18 | 1 795 | 195,70 | 1 645 | 196,00 | 1 145 | 196,60 | 943 | 197,00 | 3 | 197,50 | 198,00 | 1 000 | 198,50 | 1 500 | 198,80 | 1 995 | 198,90 | 2 120 | 199,00 | 2 370 | |
| 14.09.2026 14:51:37 | 1 745 | 195,60 | 1 645 | 196,00 | 1 145 | 196,60 | 943 | 197,00 | 3 | 197,50 | 198,00 | 1 000 | 198,50 | 1 500 | 198,80 | 1 995 | 198,90 | 2 120 | 199,00 | 2 370 | |
| 14.09.2026 14:29:06 | 1 745 | 195,60 | 1 645 | 196,00 | 1 145 | 196,60 | 943 | 197,00 | 3 | 197,50 | 198,00 | 1 000 | 198,80 | 1 495 | 198,90 | 1 620 | 199,00 | 1 870 | 199,30 | 2 120 | |
| 14.09.2026 14:29:06 | 1 745 | 195,60 | 1 645 | 196,00 | 1 145 | 196,60 | 943 | 197,00 | 3 | 197,50 | 198,00 | 1 000 | 198,80 | 1 495 | 198,90 | 1 620 | 199,00 | 1 870 | 199,30 | 2 120 | |
| 14.09.2026 14:29:06 | 1 745 | 195,60 | 1 645 | 196,00 | 1 145 | 196,60 | 943 | 197,00 | 3 | 197,50 | 198,00 | 1 000 | 198,80 | 1 495 | 198,90 | 1 620 | 199,00 | 1 870 | 199,30 | 2 120 | |
| 14.09.2026 14:29:02 | 1 745 | 195,60 | 1 645 | 196,00 | 1 145 | 196,60 | 943 | 197,00 | 3 | 197,50 | 198,80 | 495 | 198,90 | 620 | 199,00 | 870 | 199,30 | 1 120 | 199,40 | 1 311 | |
| 14.09.2026 14:29:01 | 1 745 | 195,60 | 1 645 | 196,00 | 1 145 | 196,60 | 943 | 197,00 | 3 | 197,50 | 198,80 | 995 | 198,90 | 1 120 | 199,00 | 1 370 | 199,30 | 1 620 | 199,40 | 1 811 | |
| 14.09.2026 14:28:59 | 1 745 | 195,60 | 1 645 | 196,00 | 1 145 | 196,60 | 943 | 197,00 | 3 | 197,50 | 198,80 | 495 | 198,90 | 620 | 199,00 | 870 | 199,30 | 1 120 | 199,40 | 1 311 |
Copyright © 2025. Všechna práva vyhrazena.
Zdroje dat: Burza cenných papírů Praha, a.s., RM-SYSTÉM, česká burza cenných papírů a.s., NASDAQ, NYSE, XETRA, WSE a CME/CBOT. Data ze zahraničí jsou zpožděna o 20 minut. Pro nepřihlášené jsou zpožděny i kurzy z BCPP, a to o 15 min.